Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOHP Kohinoor Spinning Mills Ltd | 5.07 | 4.66 | 5.09 | 4.68 | +8.80% | 29.87M | 5.07+8.80% | 02:59:59 | |
DECE Dewan Cement Ltd | 10.20 | 9.44 | 10.37 | 9.55 | +8.05% | 16.54M | 10.20+8.05% | 02:59:25 | |
PKEL Pak Elektron Ltd | 27.65 | 26.47 | 27.70 | 26.30 | +4.46% | 13.02M | 27.65+4.46% | 02:59:58 | |
PIAa Pakistan International Airline | 24.40 | 26.20 | 26.70 | 24.24 | -6.87% | 10.87M | 24.40-6.87% | 02:59:59 | |
DEFM Dewan Farooque Motors Ltd | 37.77 | 35.69 | 38.37 | 37.00 | +5.83% | 10.59M | 37.77+5.83% | 02:59:55 |
Name | Price |
---|---|
HABI Habib Insurance | 7.25+1.00+16.00% |
ELCM Elite Capital Modaraba 1st | 4.42+0.450+11.34% |
DWSU Dewan Sugar Mills | 4.05+0.38+10.35% |
ARUJ Aruj Industries Ltd | 11.09+0.99+9.80% |
DFSM Dewan Farooque Spinning Mills | 3.79+0.320+9.22% |
Name | Price |
---|---|
MQBT Maqbool Textile Mills | 39.68-3.22-7.51% |
KHYB Khyber Textile Mills | 444.66-36.05-7.50% |
PIAa Pakistan International Airline | 24.40-1.80-6.87% |
UNVI Universal Insurance | 8.65-0.59-6.39% |
REDT Redco Textiles | 5.80-0.35-5.69% |